market maker quality

ISIN: CH1510370930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 9.44% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 101,443 CHF 55,722 CHF 99.05% 99.05%
29/09/2026 9.37% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 101,834 CHF 55,917 CHF 98.13% 98.13%
28/09/2026 8.59% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,494 CHF 60,747 CHF 99.42% 99.42%
25/09/2026 8.68% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,215 CHF 60,107 CHF 95.29% 95.29%
24/09/2026 7.18% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 420,335 134,538 CHF 60,586 CHF 97.27% 97.27%
23/09/2026 7.14% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 412,491 135,388 CHF 59,868 CHF 98.33% 98.33%
22/09/2026 7.20% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 418,442 134,050 CHF 60,200 CHF 97.02% 97.02%
21/09/2026 7.41% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 483,490 130,097 CHF 67,635 CHF 97.30% 97.30%
18/09/2026 6.07% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 413,668 161,630 CHF 70,532 CHF 99.41% 99.41%
17/09/2026 6.02% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 161,850 CHF 68,740 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.