market maker quality

ISIN: CH1510371029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.30% 0.17 CHF 0.18 CHF 1,000,000 400,000 903,611 303,611 165,945 CHF 58,781 CHF 91.43% 91.43%
22/06/2026 5.12% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 171,487 CHF 60,162 CHF 98.99% 98.99%
19/06/2026 4.95% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 177,369 CHF 62,123 CHF 99.43% 99.43%
18/06/2026 5.02% 0.21 CHF 0.22 CHF 900,000 300,000 901,379 301,379 175,446 CHF 61,670 CHF 97.35% 97.35%
17/06/2026 5.63% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 172,717 CHF 73,087 CHF 98.92% 98.92%
16/06/2026 5.16% 0.18 CHF 0.19 CHF 1,000,000 400,000 971,214 371,214 183,413 CHF 73,774 CHF 98.96% 98.96%
15/06/2026 5.10% 0.19 CHF 0.20 CHF 1,000,000 400,000 980,849 380,849 187,431 CHF 76,398 CHF 99.54% 99.54%
12/06/2026 5.33% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 183,660 CHF 77,464 CHF 97.86% 97.86%
11/06/2026 6.12% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 476,300 158,572 CHF 80,251 CHF 98.89% 98.89%
10/06/2026 5.96% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 414,139 163,127 CHF 71,584 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.