market maker quality

ISIN: CH1510371052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.26% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 236,087 CHF 79,696 CHF 99.20% 99.20%
20/08/2026 1.86% 0.81 CHF 0.82 CHF 225,000 75,000 358,943 119,648 191,925 CHF 65,171 CHF 96.54% 96.54%
19/08/2026 2.45% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 181,425 CHF 61,975 CHF 98.52% 98.52%
18/08/2026 2.37% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 188,106 CHF 64,202 CHF 99.40% 99.40%
17/08/2026 2.31% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 192,919 CHF 65,806 CHF 98.14% 98.14%
14/08/2026 2.33% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 190,732 CHF 65,077 CHF 98.62% 98.62%
13/08/2026 2.31% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 192,560 CHF 65,687 CHF 99.15% 99.15%
12/08/2026 1.93% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 231,593 CHF 78,698 CHF 98.35% 98.35%
11/08/2026 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 246,435 CHF 83,645 CHF 97.18% 97.18%
10/08/2026 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 265,138 CHF 89,879 CHF 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.