market maker quality

ISIN: CH1510371367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 16.56% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,804 CHF 32,902 CHF 99.41% 99.41%
18/08/2026 12.97% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 72,803 CHF 41,402 CHF 99.46% 99.46%
17/08/2026 10.73% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 417,387 88,321 CHF 40,919 CHF 98.73% 98.73%
14/08/2026 9.95% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 95,745 CHF 42,298 CHF 99.42% 99.42%
13/08/2026 9.31% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 102,618 CHF 45,047 CHF 99.44% 99.44%
12/08/2026 8.28% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 116,000 CHF 50,400 CHF 98.90% 98.90%
11/08/2026 9.38% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 401,985 101,855 CHF 44,940 CHF 99.45% 99.45%
10/08/2026 8.50% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 112,817 CHF 49,127 CHF 99.44% 99.44%
07/08/2026 6.95% 0.13 CHF 0.14 CHF 1,000,000 400,000 952,503 352,503 132,381 CHF 52,483 CHF 99.33% 99.33%
06/08/2026 7.42% 0.14 CHF 0.15 CHF 1,000,000 400,000 992,107 392,107 128,833 CHF 54,797 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.