market maker quality

ISIN: CH1510371425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.27% 0.16 CHF 0.17 CHF 1,000,000 400,000 914,097 314,097 169,282 CHF 61,032 CHF 99.32% 99.32%
20/08/2026 5.57% 0.18 CHF 0.19 CHF 900,000 300,000 949,329 349,329 165,747 CHF 64,264 CHF 98.83% 98.83%
19/08/2026 5.19% 0.16 CHF 0.17 CHF 1,000,000 400,000 920,653 320,653 173,567 CHF 63,258 CHF 99.35% 99.35%
18/08/2026 4.21% 0.21 CHF 0.22 CHF 900,000 300,000 775,199 258,400 180,322 CHF 62,691 CHF 99.26% 99.26%
17/08/2026 3.81% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 193,050 CHF 66,850 CHF 98.58% 98.58%
14/08/2026 3.65% 0.27 CHF 0.28 CHF 750,000 250,000 749,404 249,801 201,683 CHF 69,726 CHF 99.30% 99.30%
13/08/2026 3.40% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 216,713 CHF 74,738 CHF 99.37% 99.37%
12/08/2026 3.24% 0.29 CHF 0.30 CHF 750,000 250,000 747,225 249,075 226,967 CHF 78,147 CHF 98.82% 98.82%
11/08/2026 2.94% 0.33 CHF 0.34 CHF 750,000 250,000 622,691 207,564 208,636 CHF 71,621 CHF 99.27% 99.27%
10/08/2026 2.82% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 210,194 CHF 72,065 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.