market maker quality

ISIN: CH1510371433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.92% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 96,431 CHF 53,215 CHF 99.35% 99.35%
20/08/2026 10.22% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 93,056 CHF 51,528 CHF 98.90% 98.90%
19/08/2026 9.58% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 100,703 CHF 55,351 CHF 99.28% 99.28%
18/08/2026 7.75% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 418,542 124,519 CHF 56,039 CHF 99.38% 99.38%
17/08/2026 6.99% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 138,191 CHF 59,276 CHF 98.55% 98.55%
14/08/2026 6.65% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 145,566 CHF 62,226 CHF 99.31% 99.31%
13/08/2026 6.09% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 159,280 CHF 67,712 CHF 99.39% 99.39%
12/08/2026 5.72% 0.16 CHF 0.17 CHF 1,000,000 400,000 999,131 399,131 169,943 CHF 71,869 CHF 98.82% 98.82%
11/08/2026 5.21% 0.19 CHF 0.20 CHF 1,000,000 400,000 923,549 323,549 172,757 CHF 63,619 CHF 99.34% 99.34%
10/08/2026 4.91% 0.19 CHF 0.20 CHF 900,000 300,000 900,529 300,529 178,884 CHF 62,700 CHF 95.98% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.