market maker quality

ISIN: CH1510371458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 397,023 CHF 133,841 CHF 99.01% 99.01%
29/09/2026 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 393,998 CHF 132,833 CHF 98.11% 98.11%
28/09/2026 1.25% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 357,860 CHF 120,787 CHF 99.42% 99.42%
25/09/2026 1.17% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 384,092 CHF 129,531 CHF 95.28% 95.28%
24/09/2026 1.32% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 339,461 CHF 114,654 CHF 97.27% 97.27%
23/09/2026 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 334,910 CHF 113,137 CHF 98.31% 98.31%
22/09/2026 1.37% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 326,701 CHF 110,400 CHF 96.99% 96.99%
21/09/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 350,268 CHF 118,256 CHF 97.31% 97.31%
18/09/2026 1.51% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 297,230 CHF 100,577 CHF 99.46% 99.46%
17/09/2026 1.48% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 303,374 CHF 102,625 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.