market maker quality

ISIN: CH1510372035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.20% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 187,659 CHF 98,830 CHF 92.47% 92.47%
22/06/2026 6.46% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,010 CHF 80,005 CHF 98.44% 98.44%
19/06/2026 5.84% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 166,247 CHF 88,124 CHF 98.35% 98.35%
18/06/2026 5.32% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 183,380 CHF 96,690 CHF 98.80% 98.80%
17/06/2026 4.18% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 234,899 CHF 122,450 CHF 98.14% 98.14%
16/06/2026 3.92% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 250,468 CHF 130,234 CHF 98.97% 98.97%
15/06/2026 3.62% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 271,233 CHF 140,616 CHF 87.17% 87.17%
12/06/2026 3.35% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 293,637 CHF 151,818 CHF 98.91% 98.91%
11/06/2026 3.26% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 500,000 301,698 CHF 155,849 CHF 98.88% 98.88%
10/06/2026 3.30% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 298,386 CHF 154,193 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.