market maker quality

ISIN: CH1510372100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.35% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 152,839 CHF 65,136 CHF 98.33% 98.33%
20/08/2026 6.33% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 153,151 CHF 65,261 CHF 97.94% 97.94%
19/08/2026 7.16% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 134,975 CHF 57,990 CHF 97.02% 97.02%
18/08/2026 6.64% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 145,792 CHF 62,317 CHF 99.01% 99.01%
17/08/2026 6.57% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 147,705 CHF 63,082 CHF 98.24% 98.24%
14/08/2026 7.21% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,583 133,978 CHF 57,667 CHF 98.91% 98.91%
13/08/2026 7.96% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 498,996 120,963 CHF 65,321 CHF 93.39% 93.39%
12/08/2026 6.47% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 149,722 CHF 63,889 CHF 98.43% 98.43%
11/08/2026 6.77% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 457,781 143,016 CHF 69,832 CHF 98.88% 98.88%
10/08/2026 6.38% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 401,761 151,888 CHF 65,019 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.