market maker quality

ISIN: CH1510372118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 10.50% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 90,789 CHF 40,316 CHF 99.11% 99.11%
21/10/2026 9.05% 0.09 CHF 0.10 CHF 1,000,000 400,000 993,208 393,208 105,127 CHF 45,515 CHF 98.79% 98.79%
20/10/2026 7.39% 0.12 CHF 0.13 CHF 900,000 300,000 896,406 302,599 117,191 CHF 42,510 CHF 99.12% 99.12%
19/10/2026 6.25% 0.17 CHF 0.18 CHF 750,000 250,000 772,007 257,336 119,810 CHF 42,510 CHF 98.93% 98.93%
16/10/2026 6.40% 0.13 CHF 0.14 CHF 900,000 300,000 800,267 266,756 120,861 CHF 42,954 CHF 98.32% 98.32%
15/10/2026 5.55% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 131,585 CHF 46,362 CHF 98.88% 98.88%
14/10/2026 4.95% 0.19 CHF 0.20 CHF 750,000 250,000 748,408 249,469 147,773 CHF 51,752 CHF 99.06% 99.06%
13/10/2026 5.15% 0.21 CHF 0.22 CHF 750,000 250,000 755,890 251,963 143,384 CHF 50,314 CHF 98.61% 98.61%
12/10/2026 4.77% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 153,514 CHF 53,671 CHF 98.96% 98.96%
09/10/2026 4.18% 0.23 CHF 0.24 CHF 750,000 250,000 666,490 222,163 155,890 CHF 54,185 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.