market maker quality

ISIN: CH1510372118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.03% 0.21 CHF 0.22 CHF 750,000 250,000 754,295 251,432 146,276 CHF 51,273 CHF 98.28% 98.28%
20/08/2026 4.32% 0.21 CHF 0.22 CHF 750,000 250,000 732,562 244,187 165,972 CHF 57,766 CHF 98.94% 98.94%
19/08/2026 4.59% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 159,891 CHF 55,797 CHF 98.70% 98.70%
18/08/2026 4.40% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 167,344 CHF 58,281 CHF 98.94% 98.94%
17/08/2026 4.22% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 173,904 CHF 60,468 CHF 98.30% 98.30%
14/08/2026 4.13% 0.24 CHF 0.25 CHF 750,000 250,000 746,027 248,676 177,555 CHF 61,672 CHF 97.98% 97.98%
13/08/2026 6.07% 0.16 CHF 0.17 CHF 900,000 300,000 903,069 303,069 144,418 CHF 51,477 CHF 97.86% 97.86%
12/08/2026 6.80% 0.15 CHF 0.16 CHF 900,000 300,000 997,741 397,741 142,088 CHF 60,600 CHF 98.47% 98.47%
11/08/2026 7.41% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 130,289 CHF 56,116 CHF 98.97% 98.97%
10/08/2026 7.36% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,890 CHF 56,356 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.