market maker quality

ISIN: CH1510372126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.99% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 410,189 106,458 CHF 47,758 CHF 98.37% 98.37%
20/08/2026 7.61% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 126,688 CHF 54,675 CHF 98.93% 98.93%
19/08/2026 8.02% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,647 CHF 51,859 CHF 98.99% 98.99%
18/08/2026 7.72% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 125,048 CHF 54,019 CHF 98.92% 98.92%
17/08/2026 7.48% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 129,009 CHF 55,604 CHF 98.27% 98.27%
14/08/2026 7.08% 0.14 CHF 0.15 CHF 1,000,000 400,000 990,483 393,905 135,949 CHF 57,715 CHF 97.98% 97.98%
13/08/2026 10.40% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,244 CHF 50,622 CHF 97.80% 97.80%
12/08/2026 11.46% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,577 CHF 46,288 CHF 98.46% 98.46%
11/08/2026 12.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,650 CHF 43,325 CHF 98.97% 98.97%
10/08/2026 11.81% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,683 CHF 44,842 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.