market maker quality

ISIN: CH1510372183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 8.88% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 108,035 CHF 59,018 CHF 98.92% 98.92%
31/07/2026 8.54% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 112,262 CHF 61,131 CHF 99.05% 99.05%
30/07/2026 8.74% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 109,472 CHF 59,736 CHF 98.92% 98.92%
29/07/2026 8.19% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 117,390 CHF 63,695 CHF 97.85% 97.85%
28/07/2026 5.97% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 162,603 CHF 69,041 CHF 98.10% 98.10%
27/07/2026 5.60% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 173,727 CHF 73,491 CHF 98.97% 98.97%
24/07/2026 5.49% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 177,405 CHF 74,962 CHF 98.86% 98.86%
23/07/2026 6.51% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 440,016 149,124 CHF 69,686 CHF 98.97% 98.97%
22/07/2026 6.34% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 153,119 CHF 65,248 CHF 98.88% 98.88%
21/07/2026 5.39% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 180,536 CHF 76,214 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.