market maker quality

ISIN: CH1510372241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.99% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 86,270 CHF 48,135 CHF 99.38% 99.38%
20/08/2026 10.10% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 95,053 CHF 52,527 CHF 99.45% 99.45%
19/08/2026 10.57% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,619 CHF 49,809 CHF 99.40% 99.40%
18/08/2026 11.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,916 CHF 45,958 CHF 99.25% 99.25%
17/08/2026 12.21% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,220 CHF 43,610 CHF 98.75% 98.75%
14/08/2026 11.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,200 CHF 45,100 CHF 99.41% 99.41%
13/08/2026 12.09% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,901 CHF 43,951 CHF 98.31% 98.31%
12/08/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,066 CHF 45,033 CHF 98.91% 98.91%
11/08/2026 11.23% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 84,338 CHF 47,169 CHF 99.43% 99.43%
10/08/2026 9.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,858 CHF 53,929 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.