market maker quality

ISIN: CH1510372944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.53% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 194,505 CHF 67,835 CHF 99.42% 99.42%
20/08/2026 4.58% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 192,082 CHF 67,027 CHF 99.33% 99.33%
19/08/2026 5.26% 0.21 CHF 0.22 CHF 900,000 300,000 984,965 384,965 182,618 CHF 74,987 CHF 99.43% 99.43%
18/08/2026 5.41% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 180,101 CHF 76,040 CHF 99.41% 99.41%
17/08/2026 4.71% 0.19 CHF 0.20 CHF 1,000,000 400,000 922,193 322,193 191,043 CHF 69,835 CHF 98.72% 98.72%
14/08/2026 5.02% 0.22 CHF 0.23 CHF 900,000 300,000 983,466 383,466 191,007 CHF 78,123 CHF 99.39% 99.39%
13/08/2026 5.35% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 181,986 CHF 76,794 CHF 99.43% 99.43%
12/08/2026 5.47% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 177,876 CHF 75,151 CHF 98.90% 98.90%
11/08/2026 5.35% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 182,043 CHF 76,817 CHF 99.43% 99.43%
10/08/2026 4.88% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 200,050 CHF 84,020 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.