market maker quality

ISIN: CH1510373041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.45% 0.48 CHF 0.49 CHF 900,000 300,000 984,957 384,957 398,316 CHF 158,730 CHF 99.35% 99.35%
20/08/2026 2.61% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 401,811 378,139 CHF 155,908 CHF 99.19% 99.19%
19/08/2026 4.65% 0.38 CHF 0.39 CHF 1,000,000 400,000 1,000,000 483,427 234,988 CHF 115,797 CHF 74.88% 74.88%
18/08/2026 5.74% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 169,218 CHF 89,609 CHF 99.32% 99.32%
17/08/2026 5.46% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 178,141 CHF 94,071 CHF 98.65% 98.65%
14/08/2026 6.00% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 161,780 CHF 85,890 CHF 99.17% 99.17%
13/08/2026 5.29% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 184,250 CHF 97,125 CHF 99.43% 99.43%
12/08/2026 5.50% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 177,097 CHF 93,548 CHF 98.76% 98.76%
11/08/2026 5.22% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 186,833 CHF 98,416 CHF 99.19% 99.19%
10/08/2026 5.18% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 188,186 CHF 99,093 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.