market maker quality

ISIN: CH1510373363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 11.73 CHF 11.74 CHF 50,000 25,000 50,000 25,000 596,448 CHF 298,474 CHF 99.22% 99.22%
20/08/2026 0.09% 11.57 CHF 11.58 CHF 50,000 25,000 50,000 25,000 566,507 CHF 283,503 CHF 98.83% 98.83%
19/08/2026 0.09% 11.24 CHF 11.25 CHF 50,000 25,000 50,000 25,000 573,588 CHF 287,044 CHF 99.16% 99.16%
18/08/2026 0.08% 11.44 CHF 11.45 CHF 50,000 25,000 50,000 25,000 593,716 CHF 297,108 CHF 98.97% 98.97%
17/08/2026 0.08% 12.95 CHF 12.96 CHF 50,000 25,000 50,000 25,000 625,621 CHF 313,061 CHF 95.22% 95.22%
14/08/2026 0.08% 11.94 CHF 11.95 CHF 50,000 25,000 50,000 25,000 600,462 CHF 300,481 CHF 98.77% 98.77%
13/08/2026 0.09% 11.88 CHF 11.89 CHF 50,000 25,000 50,000 25,000 555,269 CHF 277,885 CHF 99.06% 99.06%
12/08/2026 0.09% 11.27 CHF 11.28 CHF 50,000 25,000 50,000 25,000 540,737 CHF 270,618 CHF 98.62% 98.62%
11/08/2026 0.10% 10.12 CHF 10.13 CHF 50,000 25,000 50,000 25,000 513,389 CHF 256,944 CHF 96.05% 96.05%
10/08/2026 0.10% 10.33 CHF 10.34 CHF 50,000 25,000 50,000 25,000 519,498 CHF 259,999 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.