market maker quality

ISIN: CH1510373579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.18% 5.58 CHF 5.59 CHF 150,000 50,000 150,000 50,000 846,611 CHF 282,704 CHF 98.06% 98.06%
10/07/2026 0.17% 5.85 CHF 5.86 CHF 150,000 50,000 150,000 50,000 881,120 CHF 294,207 CHF 99.08% 99.08%
09/07/2026 0.16% 6.20 CHF 6.21 CHF 150,000 50,000 150,000 50,000 942,067 CHF 314,522 CHF 99.40% 99.40%
08/07/2026 0.17% 5.60 CHF 5.61 CHF 150,000 50,000 150,000 50,000 860,423 CHF 287,308 CHF 99.31% 99.31%
07/07/2026 0.16% 5.96 CHF 5.97 CHF 150,000 25,000 150,000 25,000 963,686 CHF 160,864 CHF 99.41% 99.41%
06/07/2026 0.14% 7.12 CHF 7.13 CHF 150,000 25,000 150,000 25,000 1,065,050 CHF 177,758 CHF 99.18% 99.18%
03/07/2026 0.14% 7.08 CHF 7.09 CHF 150,000 25,000 150,000 25,000 1,055,010 CHF 176,086 CHF 99.37% 99.37%
02/07/2026 0.14% 6.97 CHF 6.98 CHF 150,000 25,000 150,000 25,000 1,082,560 CHF 180,677 CHF 96.58% 96.58%
30/06/2026 0.13% 8.39 CHF 8.40 CHF 150,000 25,000 150,000 25,000 1,169,600 CHF 195,184 CHF 99.40% 99.40%
29/06/2026 0.13% 7.16 CHF 7.17 CHF 150,000 25,000 150,000 25,000 1,112,060 CHF 185,594 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.