market maker quality

ISIN: CH1510373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.09% 10.81 CHF 10.82 CHF 50,000 25,000 50,000 25,000 550,457 CHF 275,478 CHF 99.22% 99.22%
20/08/2026 0.10% 10.65 CHF 10.66 CHF 50,000 25,000 50,000 25,000 520,632 CHF 260,566 CHF 98.84% 98.84%
19/08/2026 0.09% 10.31 CHF 10.32 CHF 50,000 25,000 50,000 25,000 527,119 CHF 263,809 CHF 99.25% 99.25%
18/08/2026 0.09% 10.50 CHF 10.51 CHF 50,000 25,000 50,000 25,000 547,027 CHF 273,763 CHF 99.00% 99.00%
17/08/2026 0.09% 12.02 CHF 12.03 CHF 50,000 25,000 50,000 25,000 579,083 CHF 289,792 CHF 95.23% 95.23%
14/08/2026 0.09% 11.00 CHF 11.01 CHF 50,000 25,000 50,000 25,000 553,776 CHF 277,138 CHF 98.73% 98.73%
13/08/2026 0.10% 10.94 CHF 10.95 CHF 50,000 25,000 50,000 25,000 508,620 CHF 254,560 CHF 99.30% 99.30%
12/08/2026 0.10% 10.33 CHF 10.34 CHF 50,000 25,000 50,000 25,000 493,950 CHF 247,225 CHF 96.35% 96.35%
11/08/2026 0.11% 9.19 CHF 9.20 CHF 50,000 25,000 50,000 25,000 466,836 CHF 233,668 CHF 96.02% 96.02%
10/08/2026 0.11% 9.40 CHF 9.41 CHF 50,000 25,000 50,000 25,000 472,687 CHF 236,593 CHF 88.66% 88.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.