market maker quality

ISIN: CH1510374247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 8.96 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 79.02%
20/08/2026 0.13% 8.14 CHF 8.00 CHF 150,000 50,000 150,000 50,000 1,186,690 CHF 396,064 CHF 0.60% 84.06%
19/08/2026 0.44% 7.79 CHF 6.08 CHF 75,000 25,000 295,530 98,510 663,561 CHF 222,172 CHF 44.71% 49.06%
18/08/2026 0.44% 2.20 CHF 2.21 CHF 300,000 100,000 300,000 100,000 679,553 CHF 227,518 CHF 94.57% 94.57%
17/08/2026 0.43% 2.35 CHF 2.36 CHF 300,000 100,000 300,000 100,000 691,801 CHF 231,600 CHF 95.32% 95.32%
14/08/2026 0.44% 2.24 CHF 2.25 CHF 300,000 100,000 300,000 100,000 687,980 CHF 230,327 CHF 97.93% 97.93%
13/08/2026 0.43% 2.38 CHF 2.39 CHF 450,000 150,000 450,000 150,000 1,054,350 CHF 352,952 CHF 97.14% 97.14%
12/08/2026 0.47% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 957,454 CHF 320,651 CHF 92.52% 92.52%
11/08/2026 0.48% 2.05 CHF 2.06 CHF 450,000 150,000 450,000 150,000 931,758 CHF 312,086 CHF 96.30% 96.30%
10/08/2026 0.47% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 956,069 CHF 320,190 CHF 93.71% 93.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.