market maker quality

ISIN: CH1510374296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.08% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,936 CHF 31,968 CHF 99.36% 99.36%
20/08/2026 15.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 61,315 CHF 35,658 CHF 98.83% 98.83%
19/08/2026 13.74% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 75,819 CHF 42,910 CHF 89.80% 89.80%
18/08/2026 10.55% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,819 CHF 49,910 CHF 99.35% 99.35%
17/08/2026 9.57% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,603 CHF 54,801 CHF 97.34% 97.34%
14/08/2026 8.69% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 489,032 110,166 CHF 58,721 CHF 99.04% 99.04%
13/08/2026 7.59% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 411,804 127,027 CHF 56,304 CHF 99.46% 99.46%
12/08/2026 6.55% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 147,806 CHF 63,122 CHF 98.83% 98.83%
11/08/2026 6.46% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 149,975 CHF 63,990 CHF 98.58% 98.58%
10/08/2026 5.92% 0.15 CHF 0.16 CHF 1,000,000 400,000 975,726 375,726 159,962 CHF 65,266 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.