market maker quality

ISIN: CH1510374429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.40% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 180,473 CHF 76,189 CHF 96.83% 96.83%
29/09/2026 5.34% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 182,408 CHF 76,963 CHF 98.22% 98.22%
28/09/2026 4.94% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 197,494 CHF 82,998 CHF 99.21% 99.21%
25/09/2026 4.69% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 208,488 CHF 87,395 CHF 95.81% 95.81%
24/09/2026 4.56% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 214,601 CHF 89,841 CHF 97.42% 97.42%
23/09/2026 4.52% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 216,628 CHF 90,651 CHF 90.94% 90.94%
22/09/2026 4.08% 0.24 CHF 0.25 CHF 1,000,000 400,000 991,559 391,559 237,847 CHF 97,828 CHF 98.63% 98.63%
21/09/2026 3.97% 0.24 CHF 0.25 CHF 1,000,000 400,000 948,160 348,160 234,210 CHF 89,388 CHF 98.66% 98.66%
18/09/2026 3.66% 0.26 CHF 0.27 CHF 900,000 300,000 915,718 315,718 245,431 CHF 87,552 CHF 99.56% 99.56%
17/09/2026 3.41% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 259,695 CHF 89,565 CHF 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.