market maker quality

ISIN: CH1510374445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.69% 0.19 CHF 0.20 CHF 900,000 300,000 968,680 368,680 165,533 CHF 66,616 CHF 96.82% 96.82%
29/09/2026 5.71% 0.18 CHF 0.19 CHF 900,000 300,000 945,030 345,030 160,854 CHF 62,126 CHF 98.23% 98.23%
28/09/2026 6.20% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 156,570 CHF 66,628 CHF 99.33% 99.33%
25/09/2026 6.30% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 153,848 CHF 65,539 CHF 96.02% 96.02%
24/09/2026 6.48% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 149,492 CHF 63,797 CHF 97.41% 97.41%
23/09/2026 6.75% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 143,542 CHF 61,417 CHF 90.90% 90.90%
22/09/2026 7.43% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 129,695 CHF 55,878 CHF 98.56% 98.56%
21/09/2026 7.38% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,074 130,619 CHF 56,257 CHF 98.67% 98.67%
18/09/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 437,442 131,143 CHF 61,554 CHF 99.29% 99.29%
17/09/2026 7.96% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 495,488 120,740 CHF 64,738 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.