market maker quality

ISIN: CH1510374668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 441,376 CHF 148,626 CHF 98.18% 98.18%
31/07/2026 1.08% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 414,482 CHF 139,661 CHF 99.72% 99.72%
30/07/2026 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 399,571 CHF 134,690 CHF 96.85% 96.85%
29/07/2026 1.00% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 449,432 CHF 151,311 CHF 97.02% 97.02%
28/07/2026 0.99% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 450,380 CHF 151,627 CHF 97.78% 97.78%
27/07/2026 1.06% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 421,986 CHF 142,162 CHF 89.53% 89.53%
24/07/2026 1.11% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 402,815 CHF 135,772 CHF 98.69% 98.69%
23/07/2026 1.27% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 352,196 CHF 118,899 CHF 77.80% 77.80%
22/07/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 352,278 CHF 118,926 CHF 99.07% 99.07%
21/07/2026 1.24% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 361,336 CHF 121,945 CHF 95.89% 95.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.