| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 42.11% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 18,786 CHF | 1,079 CHF | 99.13% | 99.13% |
| 21/10/2026 | 43.48% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 18,000 CHF | 1,050 CHF | 99.31% | 99.31% |
| 20/10/2026 | 43.48% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 18,000 CHF | 1,050 CHF | 99.37% | 99.37% |
| 19/10/2026 | 43.61% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 17,937 CHF | 1,048 CHF | 99.25% | 99.25% |
| 16/10/2026 | 43.48% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 18,000 CHF | 1,050 CHF | 99.37% | 99.37% |
| 15/10/2026 | 45.83% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 16,864 CHF | 1,007 CHF | 99.33% | 99.33% |
| 14/10/2026 | 44.48% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 17,518 CHF | 1,032 CHF | 99.36% | 99.36% |
| 13/10/2026 | 47.62% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 16,000 CHF | 975 CHF | 89.09% | 89.09% |
| 12/10/2026 | 47.53% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 16,042 CHF | 977 CHF | 97.17% | 97.17% |
| 09/10/2026 | 43.48% | 0.01 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 18,000 CHF | 1,050 CHF | 97.85% | 97.85% |