| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 11.98% | 0.08 CHF | 0.09 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 3,930 CHF | 6,646 CHF | 99.37% | 99.37% |
| 23/06/2026 | 12.77% | 0.07 CHF | 0.08 CHF | 50,000 | 75,000 | 50,000 | 74,855 | 3,677 CHF | 6,255 CHF | 87.54% | 87.54% |
| 22/06/2026 | 10.20% | 0.09 CHF | 0.10 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 4,671 CHF | 7,757 CHF | 99.27% | 99.27% |
| 19/06/2026 | 8.01% | 0.12 CHF | 0.13 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 5,994 CHF | 9,741 CHF | 98.98% | 98.98% |
| 18/06/2026 | 8.89% | 0.11 CHF | 0.12 CHF | 50,000 | 75,000 | 49,935 | 75,000 | 5,367 CHF | 8,811 CHF | 98.11% | 99.37% |
| 17/06/2026 | 8.78% | 0.11 CHF | 0.12 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 5,450 CHF | 8,925 CHF | 99.37% | 99.37% |
| 16/06/2026 | 8.42% | 0.11 CHF | 0.12 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 5,689 CHF | 9,284 CHF | 99.38% | 99.38% |
| 15/06/2026 | 7.95% | 0.12 CHF | 0.13 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 6,044 CHF | 9,815 CHF | 99.38% | 99.38% |
| 12/06/2026 | 9.27% | 0.11 CHF | 0.12 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 5,144 CHF | 8,466 CHF | 99.33% | 99.33% |
| 11/06/2026 | 9.61% | 0.10 CHF | 0.11 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 4,957 CHF | 8,185 CHF | 99.36% | 99.36% |