| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 79.52% | 0.01 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 5,366 CHF | 927 CHF | 99.13% | 99.13% |
| 21/10/2026 | 92.33% | - CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 4,118 CHF | 834 CHF | 99.30% | 99.30% |
| 20/10/2026 | 94.95% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 3,922 CHF | 819 CHF | 99.37% | 99.37% |
| 19/10/2026 | 108.29% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 2,970 CHF | 748 CHF | 99.25% | 99.25% |
| 16/10/2026 | 107.30% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 3,030 CHF | 752 CHF | 99.36% | 99.36% |
| 15/10/2026 | 120.58% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 2,342 CHF | 701 CHF | 99.32% | 99.32% |
| 14/10/2026 | 116.92% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 2,536 CHF | 715 CHF | 99.36% | 99.36% |
| 13/10/2026 | 136.03% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 1,691 CHF | 652 CHF | 89.12% | 89.12% |
| 12/10/2026 | 134.98% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 1,727 CHF | 655 CHF | 97.16% | 97.16% |
| 09/10/2026 | 112.48% | 0.00 CHF | 0.01 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 2,756 CHF | 732 CHF | 97.85% | 97.85% |