| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 26.86% | 0.02 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 22,590 CHF | 2,219 CHF | 99.37% | 99.37% |
| 20/08/2026 | 24.84% | 0.02 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 24,735 CHF | 2,380 CHF | 99.38% | 99.38% |
| 19/08/2026 | 26.87% | 0.03 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 22,685 CHF | 2,226 CHF | 99.37% | 99.37% |
| 18/08/2026 | 26.90% | 0.02 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 22,546 CHF | 2,216 CHF | 99.34% | 99.34% |
| 17/08/2026 | 21.42% | 0.03 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 29,499 CHF | 2,737 CHF | 97.16% | 97.16% |
| 14/08/2026 | 18.50% | 0.03 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 34,388 CHF | 3,104 CHF | 99.37% | 99.37% |
| 13/08/2026 | 18.93% | 0.04 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 33,499 CHF | 3,037 CHF | 99.35% | 99.35% |
| 12/08/2026 | 19.58% | 0.03 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 32,319 CHF | 2,949 CHF | 98.80% | 98.80% |
| 11/08/2026 | 16.95% | 0.04 CHF | 0.05 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 37,824 CHF | 3,362 CHF | 99.35% | 99.35% |
| 10/08/2026 | 17.22% | 0.04 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 37,156 CHF | 3,312 CHF | 98.15% | 98.15% |