| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 60,000 CHF | 3,000 CHF | 99.38% | 99.38% |
| 23/06/2026 | 29.53% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 58,320 CHF | 2,937 CHF | 87.55% | 87.55% |
| 22/06/2026 | 27.87% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 62,207 CHF | 3,083 CHF | 99.27% | 99.27% |
| 19/06/2026 | 22.14% | 0.04 CHF | 0.05 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 80,402 CHF | 3,765 CHF | 98.99% | 98.99% |
| 18/06/2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 80,000 CHF | 3,750 CHF | 99.37% | 99.37% |
| 17/06/2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 80,000 CHF | 3,750 CHF | 99.37% | 99.37% |
| 16/06/2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 50,000 CHF | 4,500 CHF | 99.38% | 99.38% |
| 15/06/2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 50,000 CHF | 4,500 CHF | 99.38% | 99.38% |
| 12/06/2026 | 18.45% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 49,328 CHF | 4,450 CHF | 99.37% | 99.37% |
| 11/06/2026 | 20.82% | 0.04 CHF | 0.05 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 43,463 CHF | 4,010 CHF | 99.37% | 99.37% |