| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 31.73% | 0.03 CHF | 0.04 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 39,991 CHF | 2,750 CHF | 87.54% | 87.54% |
| 22/06/2026 | 23.78% | 0.04 CHF | 0.05 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 55,942 CHF | 3,547 CHF | 99.27% | 99.27% |
| 19/06/2026 | 17.03% | 0.05 CHF | 0.06 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 80,666 CHF | 4,783 CHF | 98.99% | 98.99% |
| 18/06/2026 | 19.45% | 0.05 CHF | 0.06 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 69,633 CHF | 4,232 CHF | 99.38% | 99.38% |
| 17/06/2026 | 19.06% | 0.05 CHF | 0.06 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 71,273 CHF | 4,314 CHF | 99.37% | 99.37% |
| 16/06/2026 | 15.94% | 0.06 CHF | 0.07 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 2,888 CHF | 5,082 CHF | 99.38% | 99.38% |
| 15/06/2026 | 14.86% | 0.06 CHF | 0.07 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 3,117 CHF | 5,425 CHF | 99.38% | 99.38% |
| 12/06/2026 | 17.47% | 0.05 CHF | 0.06 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 2,614 CHF | 4,670 CHF | 99.35% | 99.35% |
| 11/06/2026 | 18.17% | 0.05 CHF | 0.06 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 2,503 CHF | 4,504 CHF | 99.36% | 99.36% |
| 10/06/2026 | 15.71% | 0.05 CHF | 0.06 CHF | 50,000 | 75,000 | 50,000 | 75,000 | 2,935 CHF | 5,153 CHF | 99.35% | 99.35% |