| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 21.60% | 0.04 CHF | 0.05 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 62,302 CHF | 3,865 CHF | 87.55% | 87.55% |
| 22/06/2026 | 15.86% | 0.05 CHF | 0.06 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 88,081 CHF | 5,154 CHF | 99.27% | 99.27% |
| 19/06/2026 | 11.15% | 0.08 CHF | 0.09 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 127,517 CHF | 7,126 CHF | 98.99% | 98.99% |
| 18/06/2026 | 13.21% | 0.07 CHF | 0.08 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 106,200 CHF | 6,060 CHF | 99.37% | 99.37% |
| 17/06/2026 | 12.94% | 0.07 CHF | 0.08 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 108,803 CHF | 6,190 CHF | 99.37% | 99.37% |
| 16/06/2026 | 11.76% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,001 CHF | 6,751 CHF | 99.37% | 99.37% |
| 15/06/2026 | 10.84% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 74,994 | 75,000 | 6,557 CHF | 7,307 CHF | 99.14% | 99.38% |
| 12/06/2026 | 13.33% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 5,250 CHF | 6,000 CHF | 99.36% | 99.36% |
| 11/06/2026 | 13.68% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 5,122 CHF | 5,872 CHF | 99.36% | 99.36% |
| 10/06/2026 | 11.82% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 75,000 | 74,968 | 5,973 CHF | 6,720 CHF | 99.36% | 99.36% |