| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 2,000 CHF | 825 CHF | 99.38% | 99.38% |
| 20/08/2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 2,000 CHF | 825 CHF | 99.37% | 99.37% |
| 19/08/2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 2,000 CHF | 825 CHF | 99.38% | 99.38% |
| 18/08/2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 2,000 CHF | 825 CHF | 99.34% | 99.34% |
| 17/08/2026 | 152.28% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 3,208 CHF | 870 CHF | 97.16% | 97.16% |
| 14/08/2026 | 129.25% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 5,529 CHF | 957 CHF | 99.37% | 99.37% |
| 13/08/2026 | 139.55% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 4,379 CHF | 914 CHF | 99.35% | 99.35% |
| 12/08/2026 | 162.35% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 2,363 CHF | 839 CHF | 98.80% | 98.80% |
| 11/08/2026 | 137.21% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 4,633 CHF | 924 CHF | 99.35% | 99.35% |
| 10/08/2026 | 130.34% | 0.00 CHF | 0.01 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 5,401 CHF | 953 CHF | 98.15% | 98.15% |