market maker quality

ISIN: CH1510375285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.95% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 78,843 CHF 22,211 CHF 99.28% 99.28%
19/06/2026 11.70% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 80,518 CHF 22,630 CHF 98.18% 98.18%
18/06/2026 9.63% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 98,949 CHF 27,237 CHF 99.37% 99.37%
17/06/2026 9.53% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 99,964 CHF 27,491 CHF 99.38% 99.38%
16/06/2026 9.39% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 101,598 CHF 27,900 CHF 99.37% 99.37%
15/06/2026 8.02% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 120,047 CHF 32,512 CHF 99.36% 99.36%
12/06/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 119,983 CHF 32,496 CHF 99.34% 99.34%
11/06/2026 7.66% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 125,827 CHF 33,957 CHF 99.36% 99.36%
10/06/2026 7.33% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 131,517 CHF 35,379 CHF 99.34% 99.34%
09/06/2026 7.92% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 121,370 CHF 32,843 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.