market maker quality

ISIN: CH1510375343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.25% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 358,729 CHF 121,076 CHF 99.43% 99.43%
31/07/2026 1.17% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 381,602 CHF 128,701 CHF 99.38% 99.38%
30/07/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 390,368 CHF 131,623 CHF 99.34% 99.34%
29/07/2026 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 363,544 CHF 122,681 CHF 97.99% 97.99%
28/07/2026 1.31% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 341,801 CHF 115,434 CHF 99.37% 99.37%
27/07/2026 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 335,232 CHF 113,244 CHF 99.38% 99.38%
24/07/2026 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 320,082 CHF 108,194 CHF 99.27% 99.27%
23/07/2026 1.41% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 317,417 CHF 107,306 CHF 77.70% 77.70%
22/07/2026 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 337,627 CHF 114,042 CHF 99.38% 99.38%
21/07/2026 1.32% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 338,496 CHF 114,332 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.