market maker quality

ISIN: CH1510375343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 408,635 CHF 137,712 CHF 99.29% 99.29%
17/02/2026 1.15% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 390,098 CHF 131,533 CHF 99.35% 99.35%
16/02/2026 1.19% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 376,446 CHF 126,982 CHF 99.37% 99.37%
13/02/2026 1.20% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 372,652 CHF 125,717 CHF 99.32% 99.32%
11/02/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 351,212 CHF 118,571 CHF 99.35% 99.35%
10/02/2026 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 376,768 CHF 127,089 CHF 99.37% 99.37%
09/02/2026 1.21% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 368,520 CHF 124,340 CHF 99.37% 99.37%
06/02/2026 1.29% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 347,102 CHF 117,201 CHF 99.36% 99.36%
04/02/2026 1.37% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 325,588 CHF 110,029 CHF 99.21% 99.21%
03/02/2026 1.42% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 315,229 CHF 106,576 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.