market maker quality

ISIN: CH1510375533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.78 CHF 0.79 CHF 175,000 100,000 175,000 100,000 131,580 CHF 76,188 CHF 99.42% 99.42%
17/02/2026 1.29% 0.72 CHF 0.73 CHF 175,000 100,000 175,000 100,000 135,420 CHF 78,383 CHF 99.34% 99.34%
16/02/2026 1.27% 0.79 CHF 0.80 CHF 175,000 100,000 175,000 100,000 136,554 CHF 79,031 CHF 99.43% 99.43%
13/02/2026 1.26% 0.78 CHF 0.79 CHF 175,000 100,000 175,000 100,000 138,146 CHF 79,941 CHF 99.39% 99.39%
11/02/2026 1.18% 0.90 CHF 0.91 CHF 175,000 100,000 175,000 100,000 147,665 CHF 85,380 CHF 99.19% 99.19%
10/02/2026 1.24% 0.79 CHF 0.80 CHF 175,000 100,000 175,000 100,000 140,388 CHF 81,222 CHF 99.43% 99.43%
09/02/2026 1.30% 0.76 CHF 0.77 CHF 175,000 100,000 175,000 100,000 133,994 CHF 77,568 CHF 99.41% 99.41%
06/02/2026 1.35% 0.77 CHF 0.78 CHF 175,000 100,000 175,000 100,000 128,611 CHF 74,492 CHF 99.41% 99.41%
04/02/2026 1.47% 0.71 CHF 0.72 CHF 175,000 100,000 175,000 100,000 118,033 CHF 68,448 CHF 99.43% 99.43%
03/02/2026 1.75% 0.66 CHF 0.67 CHF 175,000 100,000 175,000 100,000 99,565 CHF 57,894 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.