| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 340,447 CHF | 172,473 CHF | 98.94% | 98.94% |
| 11/11/2026 | 1.32% | 0.74 CHF | 0.75 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 339,263 CHF | 171,882 CHF | 98.96% | 98.96% |
| 10/11/2026 | 1.36% | 0.75 CHF | 0.76 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 328,815 CHF | 166,657 CHF | 98.98% | 98.98% |
| 09/11/2026 | 1.37% | 0.73 CHF | 0.74 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 325,481 CHF | 164,991 CHF | 98.94% | 98.94% |
| 06/11/2026 | 1.38% | 0.73 CHF | 0.74 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 306,637 CHF | 164,587 CHF | 98.95% | 98.95% |
| 05/11/2026 | 1.45% | 0.69 CHF | 0.70 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 291,446 CHF | 156,545 CHF | 98.62% | 98.62% |
| 04/11/2026 | 1.38% | 0.70 CHF | 0.71 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 324,998 CHF | 164,749 CHF | 99.02% | 99.02% |
| 03/11/2026 | 1.36% | 0.75 CHF | 0.76 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 329,128 CHF | 166,814 CHF | 98.97% | 98.97% |
| 02/11/2026 | 1.34% | 0.72 CHF | 0.73 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 334,639 CHF | 169,570 CHF | 96.28% | 96.28% |
| 30/10/2026 | 1.37% | 0.74 CHF | 0.75 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 326,604 CHF | 165,552 CHF | 98.95% | 98.95% |