| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.56% | 1.71 CHF | 1.72 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 134,545 CHF | 90,197 CHF | 99.45% | 99.45% |
| 21/10/2026 | 0.50% | 1.95 CHF | 1.96 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 148,814 CHF | 99,709 CHF | 99.42% | 99.42% |
| 20/10/2026 | 0.56% | 1.92 CHF | 1.93 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 134,341 CHF | 90,061 CHF | 99.40% | 99.40% |
| 19/10/2026 | 0.54% | 1.93 CHF | 1.94 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 137,793 CHF | 92,362 CHF | 99.41% | 99.41% |
| 16/10/2026 | 0.55% | 1.72 CHF | 1.73 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 137,088 CHF | 91,892 CHF | 99.35% | 99.35% |
| 15/10/2026 | 0.55% | 1.83 CHF | 1.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 137,404 CHF | 92,103 CHF | 98.89% | 98.89% |
| 14/10/2026 | 0.45% | 2.12 CHF | 2.13 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 166,516 CHF | 111,511 CHF | 99.45% | 99.45% |
| 13/10/2026 | 0.45% | 2.22 CHF | 2.23 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 165,812 CHF | 111,041 CHF | 99.17% | 99.17% |
| 12/10/2026 | 0.41% | 2.30 CHF | 2.31 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 181,776 CHF | 121,684 CHF | 99.43% | 99.43% |
| 09/10/2026 | 0.39% | 2.40 CHF | 2.41 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 192,501 CHF | 128,834 CHF | 99.57% | 99.57% |