market maker quality

ISIN: CH1510375608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 0.69 CHF 0.70 CHF 175,000 100,000 175,000 100,000 122,966 CHF 71,266 CHF 99.42% 99.42%
17/02/2026 1.44% 0.70 CHF 0.71 CHF 175,000 100,000 175,000 100,000 120,464 CHF 69,836 CHF 99.39% 99.39%
16/02/2026 1.45% 0.67 CHF 0.68 CHF 175,000 100,000 175,000 100,000 119,800 CHF 69,457 CHF 99.43% 99.43%
13/02/2026 1.38% 0.69 CHF 0.70 CHF 175,000 100,000 175,000 100,000 126,141 CHF 73,080 CHF 99.39% 99.39%
11/02/2026 1.15% 0.90 CHF 0.91 CHF 150,000 75,000 150,000 75,000 129,424 CHF 65,462 CHF 99.18% 99.18%
10/02/2026 1.15% 0.89 CHF 0.90 CHF 150,000 75,000 150,000 75,000 129,733 CHF 65,617 CHF 99.43% 99.43%
09/02/2026 1.24% 0.80 CHF 0.81 CHF 150,000 75,000 150,000 75,000 120,359 CHF 60,929 CHF 99.40% 99.40%
06/02/2026 1.23% 0.81 CHF 0.82 CHF 150,000 75,000 150,000 75,000 121,342 CHF 61,421 CHF 99.42% 99.42%
04/02/2026 1.17% 0.88 CHF 0.89 CHF 150,000 75,000 150,000 75,000 127,553 CHF 64,527 CHF 99.38% 99.38%
03/02/2026 1.21% 0.84 CHF 0.85 CHF 150,000 75,000 150,000 75,000 123,461 CHF 62,480 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.