| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 2.89% | 0.32 CHF | 0.33 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 34,124 CHF | 17,562 CHF | 98.98% | 98.98% |
| 22/04/2026 | 2.35% | 0.36 CHF | 0.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 53,166 CHF | 32,649 CHF | 99.05% | 99.05% |
| 21/04/2026 | 1.96% | 0.52 CHF | 0.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 63,168 CHF | 38,651 CHF | 98.39% | 98.39% |
| 20/04/2026 | 1.59% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,193 CHF | 47,666 CHF | 97.93% | 97.93% |
| 17/04/2026 | 1.42% | 0.75 CHF | 0.76 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 88,161 CHF | 53,647 CHF | 96.74% | 96.74% |
| 16/04/2026 | 2.03% | 0.55 CHF | 0.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 61,209 CHF | 37,476 CHF | 98.94% | 98.94% |
| 15/04/2026 | 2.09% | 0.48 CHF | 0.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 59,143 CHF | 36,236 CHF | 98.95% | 98.95% |
| 14/04/2026 | 2.00% | 0.48 CHF | 0.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 61,941 CHF | 37,915 CHF | 98.94% | 98.94% |
| 13/04/2026 | 2.18% | 0.48 CHF | 0.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 56,793 CHF | 34,826 CHF | 95.71% | 95.71% |
| 10/04/2026 | 2.04% | 0.44 CHF | 0.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 60,824 CHF | 37,244 CHF | 98.75% | 98.75% |