| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.64% | 1.57 CHF | 1.58 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 154,670 CHF | 77,835 CHF | 98.97% | 98.97% |
| 22/04/2026 | 0.68% | 1.53 CHF | 1.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 182,840 CHF | 110,454 CHF | 99.05% | 99.05% |
| 21/04/2026 | 0.72% | 1.37 CHF | 1.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 172,899 CHF | 104,489 CHF | 98.39% | 98.39% |
| 20/04/2026 | 0.79% | 1.25 CHF | 1.26 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 158,423 CHF | 95,804 CHF | 97.91% | 97.91% |
| 17/04/2026 | 0.83% | 1.14 CHF | 1.15 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 149,582 CHF | 90,499 CHF | 96.66% | 96.66% |
| 16/04/2026 | 0.70% | 1.36 CHF | 1.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 176,742 CHF | 106,795 CHF | 98.94% | 98.94% |
| 15/04/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 178,573 CHF | 107,894 CHF | 99.01% | 99.01% |
| 14/04/2026 | 0.71% | 1.42 CHF | 1.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 175,635 CHF | 106,131 CHF | 98.95% | 98.95% |
| 13/04/2026 | 0.69% | 1.42 CHF | 1.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 181,686 CHF | 109,761 CHF | 95.64% | 95.64% |
| 10/04/2026 | 0.70% | 1.48 CHF | 1.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 178,056 CHF | 107,583 CHF | 98.74% | 98.74% |