| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.73% | 103.22 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,108 EUR | 258,983 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.73% | 102.73 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,506 EUR | 259,381 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.72% | 103.38 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,170 EUR | 260,045 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.72% | 103.08 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,033 EUR | 259,908 EUR | 99.89% | 99.89% |
| 07/07/2026 | 0.72% | 103.42 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,454 EUR | 261,329 EUR | 99.66% | 99.66% |
| 06/07/2026 | 0.72% | 104.36 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,837 EUR | 262,712 EUR | 98.04% | 98.04% |
| 03/07/2026 | 0.72% | 104.16 % | 104.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,421 EUR | 262,296 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.72% | 104.14 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,548 EUR | 261,423 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.72% | 103.66 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,363 EUR | 260,238 EUR | 98.31% | 98.31% |
| 29/06/2026 | 0.73% | 102.78 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,705 EUR | 258,580 EUR | 99.86% | 99.86% |