| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.71% | 104.35 % | 105.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,107 EUR | 263,982 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.71% | 104.99 % | 105.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,892 EUR | 264,767 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.71% | 105.26 % | 106.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,780 EUR | 264,655 EUR | 98.39% | 98.39% |
| 07/09/2026 | 0.71% | 105.04 % | 105.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,766 EUR | 264,641 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.71% | 105.08 % | 105.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,873 EUR | 264,748 EUR | 99.84% | 99.84% |
| 03/09/2026 | 0.71% | 104.90 % | 105.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,423 EUR | 264,298 EUR | 99.72% | 99.72% |
| 02/09/2026 | 0.71% | 104.80 % | 105.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,170 EUR | 264,045 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.71% | 104.80 % | 105.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,091 EUR | 263,966 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.71% | 104.59 % | 105.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,073 EUR | 263,948 EUR | 99.34% | 99.34% |
| 28/08/2026 | 0.71% | 104.99 % | 105.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,106 EUR | 263,981 EUR | 99.40% | 99.40% |