market maker quality

ISIN: CH1510909927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 96.82 % 97.57 % 250,000 250,000 250,000 250,000 242,847 EUR 244,722 EUR 99.94% 99.94%
17/02/2026 0.77% 97.12 % 97.87 % 250,000 250,000 250,000 250,000 243,719 EUR 245,594 EUR 99.96% 99.96%
16/02/2026 0.76% 97.42 % 98.17 % 250,000 250,000 250,000 250,000 244,178 EUR 246,053 EUR 100.00% 100.00%
13/02/2026 0.77% 97.46 % 98.21 % 250,000 250,000 250,000 250,000 244,014 EUR 245,889 EUR 99.89% 99.89%
11/02/2026 0.77% 97.28 % 98.03 % 250,000 250,000 250,000 250,000 243,226 EUR 245,101 EUR 99.96% 99.96%
10/02/2026 0.77% 97.15 % 97.90 % 250,000 250,000 250,000 250,000 242,967 EUR 244,842 EUR 99.97% 99.97%
09/02/2026 0.76% 97.89 % 98.64 % 250,000 250,000 250,000 250,000 244,249 EUR 246,124 EUR 100.00% 100.00%
06/02/2026 0.77% 97.92 % 98.67 % 250,000 250,000 250,000 250,000 244,131 EUR 246,006 EUR 99.62% 99.62%
04/02/2026 0.77% 97.66 % 98.41 % 250,000 250,000 250,000 250,000 243,804 EUR 245,679 EUR 99.98% 99.98%
03/02/2026 0.77% 96.44 % 97.19 % 250,000 250,000 250,000 250,000 241,438 EUR 243,313 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.