| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.93% | 96.29 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,956 CHF | 244,206 CHF | 99.98% | 99.98% |
| 16/12/2025 | 0.93% | 95.87 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,595 CHF | 243,845 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.92% | 97.35 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,351 CHF | 246,601 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 97.32 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,825 CHF | 246,075 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.91% | 97.86 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,215 CHF | 247,465 CHF | 99.98% | 99.98% |