| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.72% | 104.02 % | 104.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,240 EUR | 523,990 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.72% | 103.66 % | 104.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,608 EUR | 522,358 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.72% | 103.43 % | 104.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,695 EUR | 520,445 EUR | 99.29% | 99.29% |
| 29/07/2026 | 0.73% | 102.59 % | 103.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,803 EUR | 517,553 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.73% | 102.83 % | 103.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,354 EUR | 519,104 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.73% | 102.99 % | 103.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,282 EUR | 519,032 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.73% | 102.47 % | 103.22 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,766 EUR | 515,516 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.73% | 102.03 % | 102.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,080 EUR | 515,830 EUR | 97.55% | 97.55% |
| 22/07/2026 | 0.73% | 102.70 % | 103.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,295 EUR | 517,045 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.73% | 102.26 % | 103.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,184 EUR | 514,934 EUR | 100.00% | 100.00% |