| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.74% | 100.79 % | 101.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,859 EUR | 510,609 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.74% | 101.07 % | 101.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,423 EUR | 509,173 EUR | 97.50% | 97.50% |
| 27/01/2026 | 0.73% | 101.84 % | 102.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,728 EUR | 512,478 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.74% | 101.31 % | 102.06 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,383 EUR | 510,133 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.74% | 101.21 % | 101.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,971 EUR | 510,721 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.75% | 100.43 % | 101.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,578 EUR | 503,328 EUR | 98.56% | 98.56% |
| 19/01/2026 | 0.74% | 100.77 % | 101.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,318 EUR | 506,068 EUR | 99.51% | 99.51% |
| 16/01/2026 | 0.74% | 101.21 % | 101.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,118 EUR | 510,868 EUR | 96.99% | 96.99% |
| 14/01/2026 | 0.73% | 101.71 % | 102.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,370 EUR | 513,120 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.74% | 101.62 % | 102.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,949 EUR | 511,699 EUR | 99.87% | 99.87% |