| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 4.64% | 64.55 % | 67.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,185 CHF | 66,185 CHF | 100.00% | 100.00% |
| 20/08/2026 | 4.64% | 63.82 % | 66.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,129 CHF | 66,129 CHF | 99.66% | 99.66% |
| 19/08/2026 | 4.53% | 64.85 % | 67.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,348 CHF | 67,330 CHF | 100.00% | 100.00% |
| 18/08/2026 | 3.11% | 65.51 % | 67.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,291 CHF | 65,291 CHF | 99.81% | 99.81% |
| 17/08/2026 | 3.11% | 62.74 % | 64.74 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,354 CHF | 65,354 CHF | 99.59% | 99.59% |
| 14/08/2026 | 3.02% | 64.38 % | 66.38 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,184 CHF | 67,184 CHF | 100.00% | 100.00% |
| 13/08/2026 | 3.00% | 65.19 % | 67.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,600 CHF | 67,600 CHF | 99.14% | 99.14% |
| 12/08/2026 | 2.99% | 65.11 % | 67.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,629 CHF | 68,652 CHF | 100.00% | 100.00% |
| 11/08/2026 | 4.19% | 70.10 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,071 CHF | 73,071 CHF | 99.85% | 99.85% |
| 10/08/2026 | 4.29% | 69.23 % | 72.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,444 CHF | 71,444 CHF | 100.00% | 100.00% |