| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.95% | 94.60 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,856 EUR | 239,106 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.92% | 96.60 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,415 EUR | 244,665 EUR | 99.95% | 99.95% |
| 16/02/2026 | 0.92% | 97.34 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,544 EUR | 246,794 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.91% | 98.09 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,971 EUR | 248,221 EUR | 99.95% | 99.95% |
| 11/02/2026 | 0.92% | 97.07 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,165 EUR | 245,415 EUR | 99.97% | 99.97% |
| 10/02/2026 | 0.92% | 97.21 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,477 EUR | 245,727 EUR | 99.97% | 99.97% |
| 09/02/2026 | 0.92% | 97.54 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,677 EUR | 245,927 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.92% | 97.72 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,946 EUR | 246,196 EUR | 99.73% | 99.73% |
| 04/02/2026 | 0.91% | 98.31 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,312 EUR | 247,562 EUR | 99.90% | 99.90% |
| 03/02/2026 | 0.92% | 97.40 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,689 EUR | 245,939 EUR | 99.99% | 99.99% |