| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.96% | 93.17 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,133 CHF | 235,383 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.96% | 93.01 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,358 CHF | 234,608 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.96% | 92.86 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,067 CHF | 235,317 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.96% | 93.56 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,379 CHF | 235,629 CHF | 99.94% | 99.94% |
| 11/02/2026 | 0.96% | 93.44 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,419 CHF | 236,669 CHF | 99.96% | 99.96% |
| 10/02/2026 | 0.95% | 94.58 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,222 CHF | 238,472 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.95% | 94.23 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,383 CHF | 237,633 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.96% | 93.80 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,231 CHF | 236,481 CHF | 99.73% | 99.73% |
| 04/02/2026 | 0.95% | 94.40 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,974 CHF | 238,224 CHF | 99.94% | 99.94% |
| 03/02/2026 | 0.95% | 94.10 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,086 CHF | 238,336 CHF | 100.00% | 100.00% |