| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.04% | 86.31 % | 87.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,840 CHF | 217,090 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.05% | 84.83 % | 85.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,795 CHF | 216,045 CHF | 99.30% | 99.30% |
| 29/07/2026 | 1.03% | 86.19 % | 87.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,365 CHF | 218,615 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.04% | 86.36 % | 87.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,128 CHF | 217,378 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.04% | 86.13 % | 87.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,891 CHF | 217,141 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.05% | 85.04 % | 85.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,419 CHF | 214,669 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.05% | 85.18 % | 86.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,920 CHF | 215,170 CHF | 97.61% | 97.61% |
| 22/07/2026 | 1.06% | 84.77 % | 85.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,625 CHF | 213,875 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.04% | 86.01 % | 86.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,513 CHF | 216,763 CHF | 100.00% | 100.00% |