| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 92.91 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,349 CHF | 235,599 CHF | 99.68% | 99.68% |
| 01/06/2026 | 0.96% | 92.89 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,192 CHF | 235,442 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.96% | 92.95 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,040 CHF | 234,290 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.96% | 92.75 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,900 CHF | 235,150 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.95% | 93.71 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,072 CHF | 237,322 CHF | 99.74% | 99.74% |
| 26/05/2026 | 0.95% | 93.82 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,990 CHF | 237,240 CHF | 99.73% | 99.73% |
| 22/05/2026 | 0.96% | 92.93 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,657 CHF | 234,907 CHF | 96.43% | 96.43% |
| 21/05/2026 | 0.95% | 93.81 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,720 CHF | 236,970 CHF | 99.97% | 99.97% |
| 20/05/2026 | 0.95% | 94.77 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,767 CHF | 238,017 CHF | 99.98% | 99.98% |
| 19/05/2026 | 0.94% | 94.35 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,428 CHF | 239,678 CHF | 99.97% | 99.97% |