| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.10% | 80.91 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,589 EUR | 205,839 EUR | 99.67% | 99.67% |
| 01/06/2026 | 1.08% | 81.37 % | 82.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,566 EUR | 208,816 EUR | 99.97% | 99.97% |
| 29/05/2026 | 1.07% | 83.17 % | 84.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,569 EUR | 211,819 EUR | 99.98% | 99.98% |
| 28/05/2026 | 1.07% | 83.79 % | 84.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,500 EUR | 211,750 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.05% | 84.94 % | 85.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,496 EUR | 214,746 EUR | 99.70% | 99.70% |
| 26/05/2026 | 1.07% | 83.14 % | 84.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,833 EUR | 211,083 EUR | 99.70% | 99.70% |
| 22/05/2026 | 1.09% | 82.28 % | 83.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,428 EUR | 207,678 EUR | 96.51% | 96.51% |
| 21/05/2026 | 1.09% | 82.68 % | 83.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,995 EUR | 208,245 EUR | 99.98% | 99.98% |
| 20/05/2026 | 1.10% | 81.98 % | 82.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,982 EUR | 206,232 EUR | 99.97% | 99.97% |
| 19/05/2026 | 1.09% | 81.78 % | 82.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,670 EUR | 207,920 EUR | 99.99% | 99.99% |