| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.74% | 100.40 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,959 EUR | 253,834 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.74% | 100.97 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,181 EUR | 254,056 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.74% | 101.26 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,463 EUR | 255,338 EUR | 98.39% | 98.39% |
| 07/09/2026 | 0.74% | 101.41 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,398 EUR | 255,273 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.73% | 101.70 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,233 EUR | 256,108 EUR | 99.84% | 99.84% |
| 03/09/2026 | 0.73% | 101.64 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,334 EUR | 256,209 EUR | 99.72% | 99.72% |
| 02/09/2026 | 0.73% | 101.94 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,654 EUR | 256,529 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.73% | 101.69 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,273 EUR | 256,148 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.73% | 101.65 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,214 EUR | 256,089 EUR | 99.35% | 99.35% |
| 28/08/2026 | 0.73% | 101.64 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,322 EUR | 256,197 EUR | 99.37% | 99.37% |