| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 100.24 % | 101.24 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,692 CHF | 100,692 CHF | 98.32% | 98.32% |
| 31/03/2026 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,482 CHF | 99,482 CHF | 99.95% | 99.95% |
| 30/03/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,134 CHF | 99,134 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.01% | 98.19 % | 99.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,441 CHF | 99,441 CHF | 99.95% | 99.95% |
| 26/03/2026 | 1.00% | 98.92 % | 99.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,117 CHF | 100,117 CHF | 99.96% | 99.96% |
| 25/03/2026 | 1.00% | 98.94 % | 99.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,234 CHF | 100,234 CHF | 99.79% | 99.79% |
| 24/03/2026 | 1.01% | 98.74 % | 99.74 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,486 CHF | 99,486 CHF | 99.75% | 99.75% |
| 23/03/2026 | 1.02% | 98.47 % | 99.47 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,253 CHF | 98,253 CHF | 94.94% | 94.94% |
| 20/03/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,950 CHF | 98,950 CHF | 99.75% | 99.75% |
| 19/03/2026 | 1.01% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,051 CHF | 99,051 CHF | 98.45% | 98.45% |