market maker quality

ISIN: CH1510921369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 97.78 % 98.53 % 150,000 150,000 150,000 150,000 146,218 CHF 147,343 CHF 100.00% 100.00%
17/02/2026 0.77% 97.19 % 97.94 % 150,000 150,000 150,000 150,000 145,300 CHF 146,425 CHF 99.97% 99.97%
16/02/2026 0.77% 96.93 % 97.68 % 150,000 150,000 150,000 150,000 146,136 CHF 147,261 CHF 100.00% 100.00%
13/02/2026 0.77% 97.22 % 97.97 % 150,000 150,000 150,000 150,000 145,805 CHF 146,930 CHF 99.98% 99.98%
11/02/2026 0.76% 97.07 % 97.82 % 150,000 150,000 150,000 150,000 146,641 CHF 147,766 CHF 98.08% 98.08%
10/02/2026 0.75% 99.89 % 100.64 % 150,000 150,000 150,000 150,000 149,391 CHF 150,516 CHF 99.98% 99.98%
09/02/2026 0.75% 99.24 % 99.99 % 150,000 150,000 150,000 150,000 148,756 CHF 149,881 CHF 99.97% 99.97%
06/02/2026 0.76% 98.89 % 99.64 % 150,000 150,000 150,000 150,000 147,383 CHF 148,508 CHF 99.73% 99.73%
04/02/2026 0.75% 99.42 % 100.17 % 150,000 150,000 150,000 150,000 149,074 CHF 150,199 CHF 99.98% 99.98%
03/02/2026 0.75% 99.45 % 100.20 % 150,000 150,000 150,000 150,000 150,215 CHF 151,340 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.