market maker quality

ISIN: CH1510921377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.73% 101.78 % 102.53 % 150,000 150,000 150,000 150,000 152,867 CHF 153,992 CHF 98.97% 98.97%
21/04/2026 0.73% 101.83 % 102.58 % 150,000 150,000 150,000 150,000 153,126 CHF 154,251 CHF 99.98% 99.98%
20/04/2026 0.73% 101.80 % 102.55 % 150,000 150,000 150,000 150,000 152,904 CHF 154,029 CHF 100.00% 100.00%
17/04/2026 0.73% 102.36 % 103.11 % 150,000 150,000 150,000 150,000 153,220 CHF 154,345 CHF 100.00% 100.00%
16/04/2026 0.72% 104.41 % 105.16 % 150,000 150,000 150,000 150,000 156,564 CHF 157,689 CHF 100.00% 100.00%
15/04/2026 0.72% 104.33 % 105.08 % 150,000 150,000 150,000 150,000 156,686 CHF 157,811 CHF 99.95% 99.95%
14/04/2026 0.72% 103.99 % 104.74 % 150,000 150,000 150,000 150,000 155,242 CHF 156,367 CHF 99.87% 99.87%
13/04/2026 0.74% 101.28 % 102.03 % 150,000 150,000 150,000 150,000 151,733 CHF 152,858 CHF 99.64% 99.64%
10/04/2026 0.74% 101.52 % 102.27 % 150,000 150,000 150,000 150,000 152,108 CHF 153,233 CHF 100.00% 100.00%
09/04/2026 0.74% 100.42 % 101.17 % 150,000 150,000 150,000 150,000 151,084 CHF 152,209 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.