market maker quality

ISIN: CH1510921377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 102.73 % 103.48 % 150,000 150,000 150,000 150,000 154,295 CHF 155,420 CHF 100.00% 100.00%
20/08/2026 0.73% 102.79 % 103.54 % 150,000 150,000 150,000 150,000 154,347 CHF 155,472 CHF 99.69% 99.69%
19/08/2026 0.72% 103.05 % 103.80 % 150,000 150,000 150,000 150,000 154,853 CHF 155,978 CHF 100.00% 100.00%
18/08/2026 0.72% 103.31 % 104.06 % 150,000 150,000 150,000 150,000 155,255 CHF 156,380 CHF 99.80% 99.80%
17/08/2026 0.72% 103.59 % 104.34 % 150,000 150,000 150,000 150,000 155,415 CHF 156,540 CHF 99.59% 99.59%
14/08/2026 0.72% 103.54 % 104.29 % 150,000 150,000 150,000 150,000 155,499 CHF 156,624 CHF 100.00% 100.00%
13/08/2026 0.72% 103.44 % 104.19 % 150,000 150,000 150,000 150,000 155,023 CHF 156,148 CHF 99.13% 99.13%
12/08/2026 0.73% 103.03 % 103.78 % 150,000 150,000 150,000 150,000 154,494 CHF 155,619 CHF 100.00% 100.00%
11/08/2026 0.73% 102.90 % 103.65 % 150,000 150,000 150,000 150,000 154,398 CHF 155,524 CHF 99.85% 99.85%
10/08/2026 0.73% 102.78 % 103.53 % 150,000 150,000 150,000 150,000 154,406 CHF 155,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.