| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.72% | 88.14 % | 89.64 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,528 CHF | 88,028 CHF | 98.84% | 98.84% |
| 26/03/2026 | 1.73% | 86.10 % | 87.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,964 CHF | 87,464 CHF | 98.97% | 98.97% |
| 25/03/2026 | 1.66% | 89.56 % | 91.06 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,609 CHF | 91,109 CHF | 98.63% | 98.63% |
| 24/03/2026 | 1.72% | 86.93 % | 88.43 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,599 CHF | 88,099 CHF | 99.39% | 99.39% |
| 23/03/2026 | 1.76% | 85.96 % | 87.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,591 CHF | 86,091 CHF | 94.90% | 94.90% |
| 20/03/2026 | 1.68% | 87.50 % | 89.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,626 CHF | 90,126 CHF | 99.67% | 99.67% |
| 19/03/2026 | 1.70% | 88.00 % | 89.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,625 CHF | 89,125 CHF | 98.40% | 98.40% |
| 18/03/2026 | 1.59% | 92.73 % | 94.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,300 CHF | 94,800 CHF | 99.84% | 99.84% |
| 17/03/2026 | 1.58% | 93.34 % | 94.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,163 CHF | 95,663 CHF | 94.50% | 94.50% |
| 16/03/2026 | 1.59% | 93.93 % | 95.43 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,372 CHF | 94,872 CHF | 96.26% | 96.26% |